Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 344'4 344'0 344'4 -0'4 345'0 07:14P Chart for @C7Z Options for @C7Z
Mar 18 355'4 355'6 355'2 355'4 -0'6 356'2 07:14P Chart for @C8H Options for @C8H
May 18 364'0 364'0 363'4 363'6 -0'6 364'4 07:15P Chart for @C8K Options for @C8K
Jul 18 372'0 372'0 371'4 371'4 -0'6 372'2 07:14P Chart for @C8N Options for @C8N
Sep 18 379'0 379'0 378'4 378'6 -0'6 379'4 07:14P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 989'0 987'4 988'4 -0'4 989'0 07:15P Chart for @S8F Options for @S8F
Mar 18 999'4 1000'2 998'6 999'6 -0'4 1000'2 07:15P Chart for @S8H Options for @S8H
May 18 1008'6 1009'4 1008'4 1009'2 -0'6 1010'0 07:15P Chart for @S8K Options for @S8K
Jul 18 1017'2 1017'6 1016'6 1017'4 -0'4 1018'0 07:15P Chart for @S8N Options for @S8N
Aug 18 1019'0 1020'2 1016'6 1019'2 -1'2 1018'6s 07:15P Chart for @S8Q Options for @S8Q
Sep 18 1008'4 1010'2 1007'2 1009'2 -1'0 1009'2s 07:15P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 425'2 424'0 424'6 0'0 424'6 07:14P Chart for @W7Z Options for @W7Z
Mar 18 441'2 442'2 440'6 441'4 0'2 441'2 07:14P Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 420'0 421'0 419'4 420'2 0'0 420'2 07:15P Chart for @KW7Z Options for @KW7Z
Mar 18 437'0 438'2 437'0 438'0 0'2 437'6 07:14P Chart for @KW8H Options for @KW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 150.075 152.050 149.500 151.425 2.075 151.625s 02:30P Chart for @GF8F Options for @GF8F
Mar 18 148.625 150.275 148.100 149.650 1.775 149.825s 04:09P Chart for @GF8H Options for @GF8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 117.400 118.575 117.125 117.950 0.875 117.975s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 123.250 124.875 122.750 124.000 1.025 124.050s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.450 62.725 60.575 60.750 -1.325 60.700s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 68.475 69.300 66.800 66.900 -1.525 66.950s 04:10P Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Wednesday, November 15, 2017 8:17AM CST
Farm groups are increasingly concerned the president may follow through on his desire to invoke Article 2205 of NAFTA, which allows withdrawal from the agreement within six months after providing notice to Canada and Mexico.

Wednesday, November 15, 2017 3:44PM CST
Study shows financial impact of fertilizer industry equals billions of dollars to nation's economy, as well as 495,000 jobs.

DTN Crops News
Tuesday, November 21, 2017 3:25PM CST
Is damage to soybeans from PPO inhibitor herbicide costly or just cosmetic?

Monday, November 20, 2017 6:24AM CST
This grower aims to get on base in every yield contest.

Friday, November 17, 2017 12:01PM CST
High-yield soybean growers stress the need to get an early-season start.


Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA



 
 

Local Conditions
Lincoln, NE
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 53% Dew Pt: 12oF
Barom: 30.45 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:22 Sunset: 5:03
As reported at LINCOLN, NE at 7:00 PM
 
Local Radar
Lincoln, NE
Radar
 
Local Forecast
Lincoln, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 16°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 0%
High: 55°F
Low: 34°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 0%
View complete Local Weather

DTN Market News
2017 HRS Wheat, Durum Crop: Survival of the Fittest
DTN Early Word Grains 11/21 05:55
DTN Midday Grain Comments 11/21 11:50
DTN Closing Grain Comments 11/21 13:52
DTN Cattle Close/Trends 11/21 16:12
DTN Early Word Opening Livestock 11/21 06:02
DTN Midday Livestock Comments 11/21 11:54
DTN Closing Livestock Comment 11/21 16:42
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

Headline News
Judge Blocks Sanctuary Cities Order 11/21 06:15
Trump Admin Announces NKorea Sanctions 11/21 06:22
Trump Promises Tax Cut for Christmas 11/21 06:09
Admin Ending Residency for Haitians 11/21 06:18
Iran Pres: Arab League 'Worn Out' Body 11/21 06:21
Asaad Still in Power Over Syria Ruins 11/21 06:12
Antitrust Fight Looms for AT&T Deal 11/21 06:17
Tech, Health Lead Stocks to Records 11/21 15:57

DTN Ag Headline News
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
Baby Your Beans - 1
Tax Reform Advances
Ag's HR Coach
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Friday, November 3, 2017 1:44PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
* Futures and Futures Options trading holds significant risk of loss; only individuals that have a higher risk tolerance and are looking for higher risk, higher reward opportunities should consider investing in this arena. Hedge customers should understand their cash risks as well as the risks and relationship with futures and futures options. FuturesOne is a DBA name for both DMFiala LTD (brokerage services) and David Fiala LTD (advisory services).
Powered By DTN