Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 384'6 385'4 -5'4 391'0 07:28A Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 398'4 399'2 -5'4 404'6 07:28A Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 409'2 409'6 -5'4 415'2 07:28A Chart for @C8H Options for @C8H
May 18 418'4 420'0 414'0 414'2 -5'6 420'0 07:28A Chart for @C8K Options for @C8K
Jul 18 424'0 424'4 418'2 418'6 -5'6 424'4 07:28A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1004'0 1006'4 -6'6 1013'2 07:28A Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1009'0 1011'6 -6'4 1018'2 07:28A Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1018'0 1020'2 -6'6 1027'0 07:28A Chart for @S7X Options for @S7X
Jan 18 1033'0 1035'4 1026'6 1028'6 -6'6 1035'4 07:28A Chart for @S8F Options for @S8F
Mar 18 1034'2 1036'0 1028'2 1030'0 -6'2 1036'2 07:28A Chart for @S8H Options for @S8H
May 18 1037'0 1037'6 1031'0 1033'0 -5'6 1038'6 07:28A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 504'4 506'0 0'2 505'6 07:27A Chart for @W7U Options for @W7U
Dec 17 530'4 533'4 528'0 529'2 0'0 529'2 07:27A Chart for @W7Z Options for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 503'6 507'4 502'2 504'0 0'2 503'6 07:27A Chart for @KW7U Options for @KW7U
Dec 17 530'6 533'6 528'4 530'2 0'0 530'2 07:27A Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 154.650 154.975 152.025 152.025 - 2.225 152.275s 07:17A Chart for @GF7Q Options for @GF7Q
Sep 17 154.450 154.975 152.100 152.225 - 2.125 152.325s 07/20 Chart for @GF7U Options for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 117.475 118.200 115.700 115.725 - 1.400 115.875s 07:19A Chart for @LE7Q Options for @LE7Q
Oct 17 118.875 119.100 116.975 117.025 - 1.800 117.075s 07:22A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 82.650 82.800 81.050 81.225 -1.475 81.100s 07:19A Chart for @HE7Q Options for @HE7Q
Oct 17 68.700 69.075 67.775 68.000 -0.950 67.850s 06:32A Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Wednesday, July 12, 2017 3:28PM CDT
Microsoft this week announced a plan to provide more broadband access to rural Americans.

Friday, June 2, 2017 11:10AM CDT
DTN Tax Columnist Andy Biebl shares some recent experiences that have lessons for taxpayers and also gives his thoughts on upcoming tax legislation.

DTN Crops News
Thursday, July 20, 2017 12:51PM CDT
Southern growers should be prepared to scout and spray most varieties of Bt cotton, including Bollgard II, WideStrike and TwinLink.

Monday, July 17, 2017 11:22AM CDT
Agrisure Duracade will continue to be sold under stewardship agreements in 2018, even after Chinese import approvals came through Monday morning.

Friday, July 14, 2017 12:44PM CDT
The Kansas State findings raise concerns about the widespread use of fungicide seed treatments and the risk of fungicide resistance.


Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA



 
 

Local Conditions
Lincoln, NE
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 67% Dew Pt: 68oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:13 Sunset: 8:53
As reported at LINCOLN, NE at 7:00 AM
 
Local Radar
Lincoln, NE
Radar
 
Local Forecast
Lincoln, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 99°F
Low: 80°F
Precip: 0%
High: 94°F
Low: 76°F
Precip: 20%
High: 94°F
Low: 68°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 20%
High: 90°F
Low: 66°F
Precip: 0%
View complete Local Weather

DTN Market News
North Dakota Needs a Drink of Water as Drought Intensifies
DTN Early Word Grains 07/21 05:53
DTN Midday Grain Comments 07/20 11:21
DTN Closing Grain Comments 07/20 13:55
DTN Cattle Close/Trends 07/20 15:30
DTN Early Word Opening Livestock 07/21 06:15
DTN Midday Livestock Comments 07/20 12:18
DTN Closing Livestock Comment 07/20 15:55
DTN Chart Technical Points 07/20 16:30
DTN Feeder Pig Index

Headline News
SKorea Urges North to Accept Talks 07/21 06:05
Homeland Security:Ports Terror Priority07/21 06:12
Sessions to Talk Sanctuary Cities 07/21 06:01
US Seeks Syria Solution 07/21 06:08
Pompeo: Russia Loves to Stick It to US 07/21 06:11
Macron Meets With Brexit Negotiator 07/21 06:04
OJ Simpson Granted Parole 07/21 06:07
Global Stocks Mixed Friday 07/21 05:58

DTN Ag Headline News
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion
Cash Market Moves
Soil Health Imperative

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
* Futures and Futures Options trading holds significant risk of loss; only individuals that have a higher risk tolerance and are looking for higher risk, higher reward opportunities should consider investing in this arena. Hedge customers should understand their cash risks as well as the risks and relationship with futures and futures options. FuturesOne is a DBA name for both DMFiala LTD (brokerage services) and David Fiala LTD (advisory services).
Powered By DTN