Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 341'4 342'4 341'4 342'4 0'4 342'0 09:56P Chart for @C7U Options for @C7U
Dec 17 355'4 356'4 355'2 356'2 0'4 355'6 09:56P Chart for @C7Z Options for @C7Z
Mar 18 368'2 369'0 368'0 369'0 0'6 368'2 09:56P Chart for @C8H Options for @C8H
May 18 374'6 375'4 374'6 375'4 0'6 374'6 09:56P Chart for @C8K Options for @C8K
Jul 18 380'4 381'2 380'4 381'2 0'6 380'4 09:56P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 934'0 936'4 932'2 936'4 1'4 935'0 09:56P Chart for @S7U Options for @S7U
Nov 17 937'2 940'0 935'6 940'0 2'0 938'0 09:56P Chart for @S7X Options for @S7X
Jan 18 946'0 948'6 944'4 948'6 2'0 946'6 09:56P Chart for @S8F Options for @S8F
Mar 18 954'6 956'4 953'4 956'4 1'0 955'4 09:56P Chart for @S8H Options for @S8H
May 18 963'2 963'2 962'2 962'2 -1'2 963'4 09:56P Chart for @S8K Options for @S8K
Jul 18 968'6 970'2 968'6 970'0 -0'4 970'4 09:56P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 403'2 404'2 402'6 403'6 0'4 403'2 09:56P Chart for @W7U Options for @W7U
Dec 17 430'0 430'6 429'4 430'6 0'6 430'0 09:56P Chart for @W7Z Options for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 397'6 399'0 397'4 398'4 0'6 397'6 09:56P Chart for @KW7U Options for @KW7U
Dec 17 425'6 427'0 425'4 426'6 1'0 425'6 09:56P Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.425 142.575 141.125 141.275 - 0.450 141.625s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 142.500 142.900 141.200 141.650 - 0.150 141.900s 04:08P Chart for @GF7U Options for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 107.000 107.000 105.350 105.400 - 1.075 105.650s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 107.900 107.900 105.775 105.950 - 1.550 106.175s 03:12P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 63.600 63.775 62.775 63.325 -0.325 63.550s 04:09P Chart for @HE7V Options for @HE7V
Dec 17 58.650 59.000 58.075 58.550 -0.200 58.850s 04:09P Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Monday, August 21, 2017 8:34AM CDT
Congress will return to work in September trying to pass a tax-reform bill. A CPA who spoke to the American Coalition for Ethanol conference touched on some tax reform topics farmers may want to track as the debate begins.

Tuesday, July 25, 2017 12:04PM CDT
A survey by the Boston Consulting Group shows a shift in shareholder returns among agriculture businesses.

DTN Crops News
Wednesday, August 23, 2017 1:14PM CDT
Retail fertilizer prices continued their downward trend the third week of August 2017, but most farmers still aren't ready to purchase fertilizer for next year yet.

Wednesday, August 23, 2017 12:15PM CDT
Chemical options are limited and hand weeding must be done right to make a difference.

Friday, August 18, 2017 12:09PM CDT
This invasive pest requires control nearly up until harvest, which makes it expensive and time consuming to manage.


Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA



 
 

Local Conditions
Lincoln, NE
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 61% Dew Pt: 58oF
Barom: 30.01 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:46 Sunset: 8:12
As reported at LINCOLN, NE at 9:00 PM
 
Local Radar
Lincoln, NE
Radar
 
Local Forecast
Lincoln, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 20%
High: 83°F
Low: 63°F
Precip: 40%
High: 83°F
Low: 63°F
Precip: 50%
High: 82°F
Low: 61°F
Precip: 30%
View complete Local Weather

DTN Market News
Spring Wheat Harvest Drags On; Yields "All Over the Place"
DTN Early Word Grains 08/23 05:55
DTN Midday Grain Comments 08/23 10:58
DTN Closing Grain Comments 08/23 13:42
DTN Cattle Close/Trends 08/23 15:40
DTN Early Word Opening Livestock 08/23 05:50
DTN Midday Livestock Comments 08/23 11:55
DTN Closing Livestock Comment 08/23 15:55
DTN Chart Technical Points 08/23 16:30
DTN Feeder Pig Index

Headline News
Trump Revisits Comments in Angry Speech08/23 06:11
US Cuts, Delays $300M in Aid to Egypt 08/23 06:18
China Urges US to Drop Sanctions 08/23 06:07
Navy Dismisses Commander Over Accidents08/23 06:14
Kushner Leads Delegation to Middle East08/23 06:17
3 of 10 Missing Sailors Identified 08/23 06:10
Saudi-Lead Airstrikes Hit Hotel 08/23 06:13
Stocks End Down Following Two-Day Rally08/23 15:51

DTN Ag Headline News
NAFTA, Tax Reform Eyed
View From the Cab
Todd's Take
Cash Market Moves
Tax Reform on the Table
USDA Weekly Crop Progress
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
* Futures and Futures Options trading holds significant risk of loss; only individuals that have a higher risk tolerance and are looking for higher risk, higher reward opportunities should consider investing in this arena. Hedge customers should understand their cash risks as well as the risks and relationship with futures and futures options. FuturesOne is a DBA name for both DMFiala LTD (brokerage services) and David Fiala LTD (advisory services).
Powered By DTN