Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'4 351'0 349'2 350'2 0'2 350'0 09/20 Chart for @C7Z Options for @C7Z
Mar 18 362'2 363'4 361'6 363'0 0'4 362'4 09/20 Chart for @C8H Options for @C8H
May 18 370'4 371'6 370'4 371'4 0'4 371'0 09/20 Chart for @C8K Options for @C8K
Jul 18 377'2 378'4 377'0 378'0 0'2 377'6 09/20 Chart for @C8N Options for @C8N
Sep 18 384'0 384'6 383'4 384'2 0'2 384'0 12:00A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 969'4 972'2 968'2 968'6 -1'2 970'0 12:00A Chart for @S7X Options for @S7X
Jan 18 979'6 982'4 979'0 979'6 -0'6 980'4 12:00A Chart for @S8F Options for @S8F
Mar 18 989'2 991'6 988'2 989'0 -0'6 989'6 12:00A Chart for @S8H Options for @S8H
May 18 998'0 1000'0 996'6 997'2 -0'6 998'0 09/20 Chart for @S8K Options for @S8K
Jul 18 1005'0 1006'4 1004'2 1004'2 -0'4 1004'6 12:00A Chart for @S8N Options for @S8N
Aug 18 1005'0 1005'0 1005'0 1005'0 3'4 1004'6s 09/20 Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 451'6 452'0 450'0 450'6 1'0 449'6 09/20 Chart for @W7Z Options for @W7Z
Mar 18 471'2 471'6 470'0 471'0 1'2 469'6 09/20 Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 448'6 449'2 447'0 448'0 0'0 448'0 09/20 Chart for @KW7Z Options for @KW7Z
Mar 18 466'0 467'0 465'2 465'6 -0'2 466'0 12:00A Chart for @KW8H Options for @KW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 151.400 154.125 151.375 154.025 2.400 153.975s 09/20 Chart for @GF7U Options for @GF7U
Oct 17 152.850 157.300 152.700 156.950 4.475 157.275s 09/20 Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 108.050 110.975 107.775 110.925 2.975 110.950s 09/20 Chart for @LE7V Options for @LE7V
Dec 17 113.400 116.400 113.025 116.025 2.850 116.250s 09/20 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 59.350 59.600 58.475 58.675 -1.475 58.650s 09/20 Chart for @HE7V Options for @HE7V
Dec 17 59.000 60.100 58.725 60.025 0.200 59.925s 09/20 Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Tuesday, September 19, 2017 1:58PM CDT
Nine months into the Trump administration, Agriculture Secretary Sonny Perdue is the only Senate-confirmed official at USDA. On Tuesday, the Senate Agriculture Committee held a confirmation hearing on two of Perdue's potential top lieutenants.

Tuesday, September 19, 2017 12:15PM CDT
German-based Bayer announced Tuesday that it has asked for an extension on its acquisition of Monsanto.

DTN Crops News
Wednesday, September 20, 2017 3:34PM CDT
Seed companies are changing marketing literature to state that Cry1F (Herculex I) does not provide reliable control of the western bean cutworm.

Wednesday, September 20, 2017 9:06AM CDT
The EPA, present at a meeting of state pesticide regulators, promised to issue a decision on dicamba use in time for state regulators and growers to make decisions for the 2018 growing season.

Tuesday, September 19, 2017 12:17PM CDT
German-based Bayer announced Tuesday that it has asked for an extension on its acquisition of Monsanto.


Did You Know?

In 1825 the Agriculture Committee in the U.S. Senate was established


Fact courtesy of the USDA



 
 

Local Conditions
Lincoln, NE
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 68% Dew Pt: 52oF
Barom: 29.87 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:14 Sunset: 7:25
As reported at LINCOLN, NE at 11:00 PM
 
Local Radar
Lincoln, NE
Radar
 
Local Forecast
Lincoln, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 59°F
Precip: 0%
High: 92°F
Low: 72°F
Precip: 0%
High: 87°F
Low: 69°F
Precip: 20%
High: 84°F
Low: 67°F
Precip: 40%
High: 71°F
Low: 61°F
Precip: 60%
View complete Local Weather

DTN Market News
Corn and Soybeans Face Strict Inspections Prior to Export
DTN Early Word Grains 09/20 05:55
DTN Midday Grain Comments 09/20 11:35
DTN Closing Grain Comments 09/20 13:46
DTN Cattle Close/Trends 09/20 15:35
DTN Early Word Opening Livestock 09/20 05:52
DTN Midday Livestock Comments 09/20 12:08
DTN Closing Livestock Comment 09/20 15:33
DTN Chart Technical Points 09/20 16:30
DTN Feeder Pig Index

Headline News
217 Confirmed Dead After Mexico Quake 09/20 06:07
Senate GOP OKs $1.5T Tax Cut Plan 09/20 06:14
GOP Strains for Obamacare Repeal 09/20 06:03
Trump Threatens to Destroy NKorea at UN09/20 06:10
US-Iran Talks Scheduled Wednesday 09/20 06:13
Federal Reserve Announcement Expected 09/20 06:06
Mueller Team Questions Deputy AG 09/20 06:09
Stocks Wobble After Fed Announcement 09/20 16:17

DTN Ag Headline News
Todd's Take
View From the Cab
Bayer Requests Extension
Taxlink by Andy Biebl
Grain Export Inspections Mixed
Cash Market Moves
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
* Futures and Futures Options trading holds significant risk of loss; only individuals that have a higher risk tolerance and are looking for higher risk, higher reward opportunities should consider investing in this arena. Hedge customers should understand their cash risks as well as the risks and relationship with futures and futures options. FuturesOne is a DBA name for both DMFiala LTD (brokerage services) and David Fiala LTD (advisory services).
Powered By DTN