Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 354'2 352'6 353'4 -0'2 353'6 02:11A Chart for @C7Z Options for @C7Z
Mar 18 365'4 366'6 365'2 366'2 -0'2 366'4 02:11A Chart for @C8H Options for @C8H
May 18 374'0 375'0 373'6 374'6 0'0 374'6 02:11A Chart for @C8K Options for @C8K
Jul 18 381'0 382'0 381'0 381'6 0'0 381'6 02:11A Chart for @C8N Options for @C8N
Sep 18 387'4 388'4 387'4 388'2 0'0 388'2 02:11A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 971'2 974'2 971'0 972'0 0'6 971'2 02:10A Chart for @S7X Options for @S7X
Jan 18 981'6 984'6 981'6 982'0 0'2 981'6 02:11A Chart for @S8F Options for @S8F
Mar 18 991'0 993'6 991'0 991'4 0'6 990'6 02:11A Chart for @S8H Options for @S8H
May 18 999'2 1002'0 999'2 1000'0 0'6 999'2 02:11A Chart for @S8K Options for @S8K
Jul 18 1006'0 1008'4 1006'0 1006'4 0'4 1006'0 02:11A Chart for @S8N Options for @S8N
Aug 18 1009'0 1009'0 1008'0 1008'0 -11'2 1006'2s 02:10A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 453'4 456'0 452'6 455'0 1'0 454'0 02:11A Chart for @W7Z Options for @W7Z
Mar 18 473'2 475'2 472'4 474'4 0'6 473'6 02:11A Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'4 451'6 454'4 0'4 454'0 02:11A Chart for @KW7Z Options for @KW7Z
Mar 18 470'0 473'0 470'0 472'2 0'2 472'0 02:11A Chart for @KW8H Options for @KW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 151.675 151.750 150.000 150.425 - 2.925 150.475s 09/25 Chart for @GF7U Options for @GF7U
Oct 17 153.400 153.475 151.600 151.600 - 4.500 151.600s 09/25 Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 109.975 110.000 108.650 109.300 - 2.350 109.225s 09/25 Chart for @LE7V Options for @LE7V
Dec 17 115.200 115.200 114.425 114.425 - 3.000 114.425s 09/25 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 55.600 56.900 55.375 56.275 0.625 56.325s 09/25 Chart for @HE7V Options for @HE7V
Dec 17 56.300 57.750 56.100 57.425 0.800 57.425s 09/25 Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Tuesday, September 19, 2017 1:58PM CDT
Nine months into the Trump administration, Agriculture Secretary Sonny Perdue is the only Senate-confirmed official at USDA. On Tuesday, the Senate Agriculture Committee held a confirmation hearing on two of Perdue's potential top lieutenants.

Tuesday, September 19, 2017 12:15PM CDT
German-based Bayer announced Tuesday that it has asked for an extension on its acquisition of Monsanto.

DTN Crops News
Monday, September 25, 2017 12:03PM CDT
In this week's Crop Tech Corner, Illinois researchers found some surprising news about how weed resistance develops, scientists found a useful stem rot resistance gene and GE sugarcane shows promise as a biofuel source.

Monday, September 25, 2017 7:22AM CDT
Arkansas farmers remain split over the fate of dicamba usage and are proposing compromises in how the herbicide could be applied.

Friday, September 22, 2017 9:18AM CDT
The Arkansas State Plant Board unanimously approved regulations that would ban dicamba applications after mid-April, essentially limiting its use as a post-emergence herbicide.


Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads


Fact courtesy of the USDA



 
 

Local Conditions
Lincoln, NE
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 93% Dew Pt: 55oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:19 Sunset: 7:17
As reported at LINCOLN, NE at 2:00 AM
 
Local Radar
Lincoln, NE
Radar
 
Local Forecast
Lincoln, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 52°F
Precip: 80%
High: 72°F
Low: 46°F
Precip: 0%
High: 76°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
View complete Local Weather

DTN Market News
Yes, That's Old-Crop Corn Piling Up Ahead of Harvest
DTN Early Word Grains 09/25 05:54
DTN Midday Grain Comments 09/25 11:37
DTN Closing Grain Comments 09/25 13:59
DTN Cattle Close/Trends 09/25 15:30
DTN Early Word Opening Livestock 09/25 08:01
DTN Midday Livestock Comments 09/25 11:49
DTN Closing Livestock Comment 09/25 16:20
DTN Chart Technical Points 09/25 16:30
DTN Feeder Pig Index

Headline News
Trump Promising Huge Tax Cut 09/25 05:59
Trump Replaces 90-Day Travel Ban 09/25 06:01
Health Care Bill Teetering 09/25 06:04
Iraqi Kurds Vote on Independence 09/25 06:10
Japan's Abe Calls for Snap Election 09/25 06:12
EPA Recovers Containers After Hurricane09/25 06:15
McCain Prognosis Very Poor 09/25 06:19
Tech Stocks Pull US Indexes Lower 09/25 16:40

DTN Ag Headline News
Grain Export Inspections Mixed
Dicamba Alternatives
NAFTA Talks Move to Canada
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
States Grapple with Dicamba
Group Wants Meeting with Perdue

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 26, 2017 11:15AM CDT
The Energy Information Administration's weekly supply report released midmorning Wednesday showed steep decreases in U.S. ethanol inventories and plant production while blending demand rose during the third week of July.

Wednesday, August 16, 2017 4:16PM CDT

Wednesday, September 28, 2016 3:18PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
* Futures and Futures Options trading holds significant risk of loss; only individuals that have a higher risk tolerance and are looking for higher risk, higher reward opportunities should consider investing in this arena. Hedge customers should understand their cash risks as well as the risks and relationship with futures and futures options. FuturesOne is a DBA name for both DMFiala LTD (brokerage services) and David Fiala LTD (advisory services).
Powered By DTN