Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 336'0 336'4 -3'4 336'4s 02:30P Chart for @C7Z Options for @C7Z
Mar 18 352'0 352'2 348'2 349'6 -3'6 349'0s 02:50P Chart for @C8H Options for @C8H
May 18 360'2 360'4 356'6 358'0 -3'6 357'2s 01:30P Chart for @C8K Options for @C8K
Jul 18 369'0 369'0 365'0 366'4 -3'4 365'6s 01:30P Chart for @C8N Options for @C8N
Sep 18 376'4 376'4 372'2 373'2 -3'4 373'0s 01:30P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 981'4 982'4 -7'2 982'4s 02:43P Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 993'2 994'2 -7'4 994'0s 02:41P Chart for @S8H Options for @S8H
May 18 1012'0 1012'0 1004'4 1005'4 -7'0 1005'2s 02:30P Chart for @S8K Options for @S8K
Jul 18 1018'6 1020'0 1013'4 1014'6 -6'4 1014'4s 02:52P Chart for @S8N Options for @S8N
Aug 18 1017'4 1019'0 1015'4 1016'0 -6'2 1015'6s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1008'4 1011'4 1006'0 1006'4 -6'0 1007'0s 01:20P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 386'4 387'2 386'4 387'2 -4'2 387'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 418'0 418'6 410'6 414'0 -5'4 413'4s 01:30P Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 398'2 398'2 398'2 398'2 -5'4 395'2s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 18 417'4 418'2 410'4 413'0 -5'2 412'6s 01:30P Chart for @KW8H Options for @KW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.350 146.275 144.450 145.275 0.225 145.450s 02:30P Chart for @GF8F Options for @GF8F
Mar 18 143.375 144.350 142.550 143.275 143.325s 01:05P Chart for @GF8H Options for @GF8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.450 116.150 115.075 115.175 - 0.400 115.175s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 118.300 118.875 117.575 117.625 - 0.575 117.725s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.900 64.050 63.525 63.600 -0.075 63.600s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 68.750 69.125 66.925 67.350 -1.825 67.025s 01:05P Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Friday, December 8, 2017 4:37PM CST
USDA made multiple changes to prevented planting insurance this week. The big one was dropping the option for farmers to increase coverage for prevented planting by 10%. It will largely affect future indemnity claims in the Northern Plains and parts of the Corn Belt.

Tuesday, December 5, 2017 11:27AM CST
While the agricultural economy in the U.S. is showing slow recovery, according to USDA income figures, the chief economist at IHS Markit highlighted the rising growth of the U.S. and global economy, as well as the possible risks to that growth moving forward.

DTN Crops News
Friday, December 1, 2017 9:25AM CST
In this week's Crop Tech Corner, researchers look at how to teach weeds a lesson; prove rice production could be moved to the tundra and drill down on neonic needs.

Wednesday, November 29, 2017 5:46PM CST
New labels require every private and commercial applicator be trained on proper use of dicamba products if they want to spray in 2018.

Wednesday, November 22, 2017 11:25AM CST
Did your bean yields burst through another yield barrier? Why does the soybean serve up some of the best yields when we least expect it?


Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA



 
 

Local Conditions
Lincoln, NE
Chg Zip Code: 
Temp: 48oF Feels Like: 39oF
Humid: 50% Dew Pt: 30oF
Barom: 30.1 Wind Dir: NNW
Cond: N/A Wind Spd: 32 mph
Sunrise: 7:41 Sunset: 4:59
As reported at LINCOLN, NE at 2:00 PM
 
Local Radar
Lincoln, NE
Radar
 
Local Forecast
Lincoln, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 27°F
Precip: 39%
High: 49°F
Low: 22°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 32%
High: 44°F
Low: 28°F
Precip: 32%
High: 51°F
Low: 21°F
Precip: 0%
View complete Local Weather

DTN Market News
Long Trains Get Longer; Time to Put the Brakes on Size?
DTN Early Word Grains 12/11 05:56
DTN Midday Grain Comments 12/11 11:34
DTN Closing Grain Comments 12/11 13:49
DTN Cattle Prices 12/04 13:45
DTN Early Word Opening Livestock 12/11 05:51
DTN Midday Livestock Comments 12/11 12:02
DTN Closing Livestock Comment 12/08 15:21
DTN Chart Technical Points 12/08 16:30
DTN Feeder Pig Index

Headline News
GOP on the Clock for Taxes, Budget 12/11 06:11
Final Push for Alabama Senate Race 12/11 06:18
Deadline for Health Sign-Ups This Week 12/11 06:07
Calif. Firefighters Brace for 2nd Week 12/11 06:14
Putin, Egypt President Expanding Ties 12/11 06:17
Bitcoin Futures Rise as Trading Starts 12/11 06:10
May: New Optimism in Brexit Talks 12/11 06:13
Stocks Edge Higher Midday 12/11 12:44

DTN Ag Headline News
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2
2018 Best Young Farmers, Ranchers
Todd's Take
US Economic Outlook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 30, 2017 11:09AM CST
The National Biodiesel Board said they are disappointed with the final rule under the Renewable Fuel Standard issued Thursday by the U.S. Environmental Protection Agency.

Wednesday, September 28, 2016 2:18PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
* Futures and Futures Options trading holds significant risk of loss; only individuals that have a higher risk tolerance and are looking for higher risk, higher reward opportunities should consider investing in this arena. Hedge customers should understand their cash risks as well as the risks and relationship with futures and futures options. FuturesOne is a DBA name for both DMFiala LTD (brokerage services) and David Fiala LTD (advisory services).
Powered By DTN