FuturesOne
Home
Open an Account
About Us
Research and Tools
Contact Us
Daily/Weekly
Weather
Futures Markets
Headline News
Markets Page
Crops

 

Welcome
FuturesOne offers Risk Management, Futures Brokerage and Managed Futures to clients worldwide.  Our Risk Management service focuses on business margins and profitability. FuturesOne offers state-of-the-art online trading platforms with the experience to service all your needs.

Local Conditions
Lincoln, NE
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 59% Dew Pt: 57oF
Barom: 29.63 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:05 Sunset: 8:41
As reported at LINCOLN, NE at 5:00 AM
 
Local Radar
Lincoln, NE
Radar
 
Local Forecast
Lincoln, NE

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 83°F
Low: 66°F
Precip: 71%
High: 72°F
Low: 57°F
Precip: 20%
High: 77°F
Low: 46°F
Precip: 0%
High: 82°F
Low: 53°F
Precip: 20%
High: 85°F
Low: 63°F
Precip: 20%
View complete Local Weather

DTN Videos
 03:32
5/18/2012 Corn and Wheat Leap Higher Friday
 01:14
5/18/2012 Wheat Leads Grains Higher Friday
 02:47
5/18/2012 Stressful Heat and Wind Friday
 04:28
5/16/2012 Crop Progress Update
 02:14
9/7/2011 Measuring Nitrogen in Corn

DTN Farm Business
Tuesday, May 15, 2012 12:11PM CDT
A group of 44 senators have written Senate leaders asking for them to bring the farm bill to the floor for debate.

Friday, May 11, 2012 12:24PM CDT
Accumulator contracts may be popular in the big grain-growing states, but farmers should be aware of the terms and how it can leave them exposed to price risk.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
Mar 13 535'0 552'2 533'4 546'4s 7'2
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4
Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18
Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 670'2 708'4 667'2 705'0s 33'0
Sep 12 685'2 721'0 683'0 717'4s 31'0
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 150.225 151.600 150.200 151.300s 0.675 05/18
Aug 12 159.850 161.250 159.700 160.700s 0.775 05/18
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 117.875 119.900 117.875 119.525s 1.600 05/18
Aug 12 119.875 122.100 119.775 121.925s 1.875 05/18
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.675 87.950 86.800 87.425s 0.000 05/18
Jul 12 88.950 89.125 87.700 88.575s - 0.175 05/18
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Time More
Jun 12 1302.00 1310.50 1289.75 1290.75s - 10.50 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Crops News
Wednesday, May 16, 2012 11:30AM CDT
Drive-by scouting doesn't cut it -- especially this year. Insect alerts are coming in fast and furious, but there's no substitute for walking your own fields.

Wednesday, May 2, 2012 9:36AM CDT
Scouting for pests is even more critical this year. A mild winter coupled with an unseasonably warm start of the season should have growers on the lookout for insects this season.

Friday, May 11, 2012 3:12PM CDT
A national summit discussed a coordinated strategy for managing herbicide resistant weeds in the United States. Best management practices are suggested before mandatory measures.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Friday, May 18, 2012 11:32AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN