Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 348'0 348'2 -0'6 349'0 08:46A Chart for @C7Z Options for @C7Z
Mar 18 362'6 363'6 362'0 362'0 -0'6 362'6 08:46A Chart for @C8H Options for @C8H
May 18 371'0 372'2 370'4 370'4 -0'6 371'2 08:46A Chart for @C8K Options for @C8K
Jul 18 378'2 379'2 377'4 377'4 -0'6 378'2 08:46A Chart for @C8N Options for @C8N
Sep 18 385'0 386'2 384'4 384'4 -0'6 385'2 08:46A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 985'0 989'0 2'4 986'4 08:46A Chart for @S7X Options for @S7X
Jan 18 996'0 1004'6 995'6 999'4 2'4 997'0 08:46A Chart for @S8F Options for @S8F
Mar 18 1005'6 1014'2 1005'2 1009'2 2'2 1007'0 08:46A Chart for @S8H Options for @S8H
May 18 1014'6 1023'2 1014'6 1018'2 2'2 1016'0 08:46A Chart for @S8K Options for @S8K
Jul 18 1021'4 1031'0 1021'4 1026'2 2'2 1024'0 08:46A Chart for @S8N Options for @S8N
Aug 18 1031'2 1031'2 1029'6 1029'6 5'4 1024'2 08:46A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 436'0 432'2 433'2 0'4 432'6 08:46A Chart for @W7Z Options for @W7Z
Mar 18 451'4 453'6 451'0 451'4 0'2 451'2 08:46A Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 429'2 433'2 429'0 430'6 1'4 429'2 08:46A Chart for @KW7Z Options for @KW7Z
Mar 18 447'4 451'2 447'0 448'6 1'4 447'2 08:46A Chart for @KW8H Options for @KW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.350 153.500 153.050 153.375 0.225 153.150 08:46A Chart for @GF7V Options for @GF7V
Nov 17 153.150 153.450 152.750 152.850 0.075 152.775 08:46A Chart for @GF7X Options for @GF7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 111.700 111.325 111.475 0.275 111.200 08:46A Chart for @LE7V Options for @LE7V
Dec 17 116.575 116.675 116.325 116.400 0.250 116.150 08:46A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.275 64.625 64.275 64.475 0.225 64.250 08:46A Chart for @HE7Z Options for @HE7Z
Feb 18 68.525 68.800 68.475 68.675 0.200 68.475 08:46A Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Wednesday, October 18, 2017 4:16PM CDT
Iowa Gov. Kim Reynolds said during a news conference on Wednesday afternoon that she received commitments from both President Donald Trump and U.S. Environmental Protection Agency Administrator Scott Pruitt to uphold the Renewable Fuel Standard.

Friday, October 6, 2017 7:22AM CDT
A Maryland farm family learned a harsh lesson on how a farmer can be defined differently for different provisions in tax court.

DTN Crops News
Thursday, October 19, 2017 9:40AM CDT
The specialty soybeans can bring in much-needed premiums -- provided you can link up with a processor and segregate them carefully.

Wednesday, October 18, 2017 10:34AM CDT
EPA's new rules on dicamba use in 2018 have left some farmers confused. Here are four common questions we've heard, along with the answers we found.

Friday, October 13, 2017 3:14PM CDT
In its biggest deal ever, BASF agrees to purchase $7 billion worth of Bayer's seeds and chemistry portfolio.


Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA



 
 

Local Conditions
Lincoln, NE
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 81% Dew Pt: 52oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:44 Sunset: 6:39
As reported at LINCOLN, NE at 8:00 AM
 
Local Radar
Lincoln, NE
Radar
 
Local Forecast
Lincoln, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 56°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 65%
High: 69°F
Low: 39°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 0%
High: 61°F
Low: 46°F
Precip: 0%
View complete Local Weather

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/19 11:27
DTN Closing Grain Comments 10/19 13:53
DTN Cattle Prices/Trends 10/20 08:15
DTN Early Word Opening Livestock 10/20 06:16
DTN Midday Livestock Comments 10/19 12:10
DTN Closing Livestock Comment 10/19 16:41
DTN Chart Technical Points 10/19 16:30
DTN Feeder Pig Index

Headline News
Senate GOP Clears Way For Tax Overhaul 10/20 05:40
Pentagon Pressured For Details on Niger10/20 05:43
EU Leaders Want Brexit Talks Sped Up 10/20 05:50
NATO, Russia to Hold Rare Joint Meeting10/20 06:07
Hong Kong Stock Trading Floor to Close 10/20 06:09
Syrian Forces Declare Victory in Raqqa 10/20 06:12
Kobe Steel Under Fire For Faked Data 10/20 06:15
World Shares Rise Friday 10/20 06:32

DTN Ag Headline News
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
* Futures and Futures Options trading holds significant risk of loss; only individuals that have a higher risk tolerance and are looking for higher risk, higher reward opportunities should consider investing in this arena. Hedge customers should understand their cash risks as well as the risks and relationship with futures and futures options. FuturesOne is a DBA name for both DMFiala LTD (brokerage services) and David Fiala LTD (advisory services).
Powered By DTN