Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 349'4 349'4 -0'4 350'0 12:16A Chart for @C7Z Options for @C7Z
Mar 18 363'6 364'0 363'2 363'4 -0'2 363'6 12:16A Chart for @C8H Options for @C8H
May 18 372'0 372'2 371'2 371'4 -0'4 372'0 12:16A Chart for @C8K Options for @C8K
Jul 18 379'0 379'0 378'0 378'0 -0'4 378'4 12:16A Chart for @C8N Options for @C8N
Sep 18 385'6 385'6 384'6 384'6 -0'4 385'2 12:15A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 983'0 983'4 -1'2 984'6 12:17A Chart for @S7X Options for @S7X
Jan 18 995'2 996'4 993'6 994'4 -0'6 995'2 12:17A Chart for @S8F Options for @S8F
Mar 18 1005'0 1006'2 1003'4 1004'2 -0'6 1005'0 12:17A Chart for @S8H Options for @S8H
May 18 1014'0 1015'0 1012'2 1012'6 -1'2 1014'0 12:16A Chart for @S8K Options for @S8K
Jul 18 1022'0 1023'0 1020'4 1021'2 -0'6 1022'0 12:17A Chart for @S8N Options for @S8N
Aug 18 1024'4 1024'4 1020'4 1022'6 -5'0 1022'6s 12:16A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 433'0 433'2 -1'4 434'6 12:16A Chart for @W7Z Options for @W7Z
Mar 18 453'6 454'0 452'2 452'2 -1'4 453'6 12:15A Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 433'0 433'4 431'6 431'6 -1'4 433'2 12:15A Chart for @KW7Z Options for @KW7Z
Mar 18 451'0 451'4 450'2 450'2 -1'0 451'2 12:15A Chart for @KW8H Options for @KW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.950 154.200 152.100 152.200 - 1.850 152.150s 10/17 Chart for @GF7V Options for @GF7V
Nov 17 154.525 154.800 152.325 152.500 - 2.125 152.425s 10/17 Chart for @GF7X Options for @GF7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 10/17 Chart for @LE7V Options for @LE7V
Dec 17 117.200 117.475 115.825 116.225 - 0.850 115.975s 10/17 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.500 61.975 62.225 -1.525 62.175s 10/17 Chart for @HE7Z Options for @HE7Z
Feb 18 68.475 68.775 66.950 67.100 -1.150 67.150s 10/17 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Friday, October 13, 2017 1:01PM CDT
Economists and others are looking at which changes might be needed as Congress drafts a new farm bill to retool the Agricultural Risk Coverage program. Three years of declining market prices for crops such as corn and wheat in major growing areas have eroded ARC's protection level even as net farm income remains low.

Friday, October 6, 2017 7:22AM CDT
A Maryland farm family learned a harsh lesson on how a farmer can be defined differently for different provisions in tax court.

DTN Crops News
Friday, October 13, 2017 3:14PM CDT
In its biggest deal ever, BASF agrees to purchase $7 billion worth of Bayer's seeds and chemistry portfolio.

Friday, October 13, 2017 12:26PM CDT
Label changes will also limit spraying to daytime hours and lower the maximum wind speed for applications to 10 mph.

Friday, October 13, 2017 11:46AM CDT
Dow AgroSciences and ADM plan to collaborate to bring Enlist E3 soybeans to the field in 2018.


Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA



 
 

Local Conditions
Lincoln, NE
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 80% Dew Pt: 46oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:42 Sunset: 6:42
As reported at LINCOLN, NE at 12:00 AM
 
Local Radar
Lincoln, NE
Radar
 
Local Forecast
Lincoln, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 41°F
Precip: 0%
High: 75°F
Low: 57°F
Precip: 20%
High: 74°F
Low: 52°F
Precip: 62%
High: 66°F
Low: 45°F
Precip: 0%
View complete Local Weather

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/17 05:58
DTN Midday Grain Comments 10/17 11:06
DTN Closing Grain Comments 10/17 14:10
DTN Cattle Close/Trends 10/17 15:40
DTN Early Word Opening Livestock 10/17 05:59
DTN Midday Livestock Comments 10/17 12:01
DTN Closing Livestock Comment 10/17 15:30
DTN Chart Technical Points 10/17 16:30
DTN Feeder Pig Index

Headline News
Dems Seek Tax Relief for Puerto Rico 10/17 06:09
Families Dispute Trump Troop Claim 10/17 06:16
Trump Campaign Racks Up Legal Fees 10/17 06:05
McCain Condems Isolationist Politics 10/17 06:12
Trump, McConnell Make Show of Unity 10/17 06:15
Trump, Yellen to Meet, Discuss Fed Job 10/17 06:08
3 Dead as Ophelia Batters Ireland, UK 10/17 06:11
Dow, S&P Reach New Highs 10/17 16:35

DTN Ag Headline News
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
* Futures and Futures Options trading holds significant risk of loss; only individuals that have a higher risk tolerance and are looking for higher risk, higher reward opportunities should consider investing in this arena. Hedge customers should understand their cash risks as well as the risks and relationship with futures and futures options. FuturesOne is a DBA name for both DMFiala LTD (brokerage services) and David Fiala LTD (advisory services).
Powered By DTN