Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 348'6 346'4 347'2 -0'2 347'4 12:24P Chart for @C8H Options for @C8H
May 18 355'4 357'0 355'0 355'6 0'0 355'6 12:24P Chart for @C8K Options for @C8K
Jul 18 364'0 365'2 363'2 364'0 -0'2 364'2 12:24P Chart for @C8N Options for @C8N
Sep 18 371'0 372'2 370'4 371'4 0'2 371'2 12:24P Chart for @C8U Options for @C8U
Dec 18 379'4 381'0 379'2 380'4 0'4 380'0 12:24P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 970'4 970'4 957'2 959'2 -8'0 967'2 12:24P Chart for @S8F Options for @S8F
Mar 18 980'2 981'2 968'2 970'0 -8'0 978'0 12:24P Chart for @S8H Options for @S8H
May 18 991'4 992'2 979'2 981'2 -7'6 989'0 12:24P Chart for @S8K Options for @S8K
Jul 18 999'0 1002'0 989'2 991'0 -8'0 999'0 12:24P Chart for @S8N Options for @S8N
Aug 18 1002'4 1002'4 993'0 993'0 -8'0 1001'0 12:24P Chart for @S8Q Options for @S8Q
Sep 18 995'4 995'4 985'4 985'4 -8'2 993'6 12:24P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 423'4 419'4 420'6 2'4 418'2 12:24P Chart for @W8H Options for @W8H
May 18 432'6 435'2 432'0 433'6 3'0 430'6 12:24P Chart for @W8K Options for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 420'2 422'4 418'6 419'6 2'2 417'4 12:24P Chart for @KW8H Options for @KW8H
May 18 433'0 435'0 431'4 432'4 2'2 430'2 12:24P Chart for @KW8K Options for @KW8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.500 148.850 146.650 147.350 - 0.400 147.750 12:23P Chart for @GF8F Options for @GF8F
Mar 18 146.400 146.625 144.300 144.775 - 0.775 145.550 12:23P Chart for @GF8H Options for @GF8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.525 120.150 119.300 119.850 0.950 118.900 12:24P Chart for @LE7Z Options for @LE7Z
Feb 18 121.850 121.950 120.075 120.625 - 0.400 121.025 12:24P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 68.850 69.925 67.525 67.800 -0.725 68.525 12:24P Chart for @HE8G Options for @HE8G
Apr 18 73.175 73.825 72.075 72.400 -0.400 72.800 12:24P Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Friday, December 15, 2017 11:48AM CST
A broad array of agricultural groups sent a letter to Congress calling for more funding for USDA and FDA programs in the 2018 funding bill. Congress is still working on the bill, which likely will be delayed until at least mid-January before a final spending bill is approved.

Thursday, December 14, 2017 6:50AM CST
As the popularity of specialty fertilizer surges, fertilizer companies are investing heavily in those markets.

DTN Crops News
Wednesday, December 13, 2017 3:45PM CST
Arkansas legislators tell state regulators to revise proposed limits on dicamba use; other states set spray limitations that exceed new federal labels on the herbicide.

Friday, December 1, 2017 9:25AM CST
In this week's Crop Tech Corner, researchers look at how to teach weeds a lesson; prove rice production could be moved to the tundra and drill down on neonic needs.

Wednesday, November 29, 2017 5:46PM CST
New labels require every private and commercial applicator be trained on proper use of dicamba products if they want to spray in 2018.


Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA



 
 

Local Conditions
Lincoln, NE
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 46% Dew Pt: 28oF
Barom: 29.98 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:46 Sunset: 5:01
As reported at LINCOLN, NE at 12:00 PM
 
Local Radar
Lincoln, NE
Radar
 
Local Forecast
Lincoln, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 24°F
Precip: 0%
High: 53°F
Low: 31°F
Precip: 0%
High: 50°F
Low: 25°F
Precip: 0%
High: 51°F
Low: 26°F
Precip: 30%
High: 34°F
Low: 16°F
Precip: 0%
View complete Local Weather

DTN Market News
Soybean Basis Lacking Christmas Spirit
DTN Early Word Grains 12/18 05:55
DTN Midday Grain Comments 12/18 11:23
DTN Closing Grain Comments 12/15 14:06
DTN Cattle Prices 12/18 11:55
DTN Early Word Opening Livestock 12/18 05:52
DTN Midday Livestock Comments 12/15 12:26
DTN Closing Livestock Comment 12/15 16:29
DTN Chart Technical Points 12/15 16:30
DTN Feeder Pig Index

Headline News
Trump: Not Considering Firing Mueller 12/18 06:15
Trump to Unveil Nat'l Security Strategy12/18 06:22
Travel Chaos After Atlanta Outage 12/18 06:11
EU: US Tax Plans Could Endanger Trade 12/18 06:18
McCain to Miss Tax Vote 12/18 06:21
Cities to Get New Fed Prosecutors 12/18 06:14
China Calls on US to Promote Peace 12/18 06:17
Stocks Keep Climbing Midday 12/18 11:42

DTN Ag Headline News
Texas Senator Seeks RIN Cap
Higher Funding Needed for Ag
World Fertilizer - 5
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
* Futures and Futures Options trading holds significant risk of loss; only individuals that have a higher risk tolerance and are looking for higher risk, higher reward opportunities should consider investing in this arena. Hedge customers should understand their cash risks as well as the risks and relationship with futures and futures options. FuturesOne is a DBA name for both DMFiala LTD (brokerage services) and David Fiala LTD (advisory services).
Powered By DTN