Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'0 350'0 351'4 1'0 350'4 08/17 Chart for @C7U Options for @C7U
Dec 17 364'0 365'4 364'0 365'2 1'0 364'2 08/17 Chart for @C7Z Options for @C7Z
Mar 18 375'6 377'2 375'6 377'0 0'6 376'2 08/17 Chart for @C8H Options for @C8H
May 18 383'2 383'4 382'6 383'2 1'0 382'2 08/17 Chart for @C8K Options for @C8K
Jul 18 388'0 389'4 388'0 389'2 1'0 388'2 08/17 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 934'2 929'4 932'6 2'4 930'2 08/17 Chart for @S7U Options for @S7U
Nov 17 932'6 937'0 932'0 935'4 2'4 933'0 08/17 Chart for @S7X Options for @S7X
Jan 18 940'4 944'6 940'4 943'2 2'0 941'2 08/17 Chart for @S8F Options for @S8F
Mar 18 949'4 952'6 949'2 951'2 1'6 949'4 08/17 Chart for @S8H Options for @S8H
May 18 956'4 959'4 956'4 959'4 2'6 956'6 08/17 Chart for @S8K Options for @S8K
Jul 18 963'0 966'0 963'0 965'2 2'2 963'0 08/17 Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'6 413'2 417'6 3'6 414'0 08/17 Chart for @W7U Options for @W7U
Dec 17 440'6 444'4 440'0 444'2 3'4 440'6 08/17 Chart for @W7Z Options for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 414'2 417'6 414'0 417'4 3'2 414'2 08/17 Chart for @KW7U Options for @KW7U
Dec 17 442'0 445'4 441'2 445'4 3'4 442'0 08/17 Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.250 142.800 140.175 140.350 - 1.775 140.475s 08/17 Chart for @GF7Q Options for @GF7Q
Sep 17 143.200 143.375 140.125 140.700 - 2.400 140.725s 08/17 Chart for @GF7U Options for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 109.200 109.275 106.975 107.050 - 2.350 107.125s 08/17 Chart for @LE7Q Options for @LE7Q
Oct 17 108.250 108.250 105.825 106.200 - 2.100 106.225s 08/17 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 68.475 68.475 66.425 66.975 -1.850 66.925s 08/17 Chart for @HE7V Options for @HE7V
Dec 17 63.175 63.175 61.300 61.800 -1.675 61.800s 08/17 Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Wednesday, August 9, 2017 11:21AM CDT
The U.S. Environmental Protection Agency continues to consider a request for an extension of the public comment period on the proposed change to the clean water rule.

Tuesday, July 25, 2017 12:04PM CDT
A survey by the Boston Consulting Group shows a shift in shareholder returns among agriculture businesses.

DTN Crops News
Thursday, August 17, 2017 12:58PM CDT
There are more questions than answers regarding dicamba damage, which is complicating how growers head into seed-buying time.

Thursday, August 17, 2017 9:19AM CDT
With SDS starting to surface in the Midwest, now is a good time to revisit some common misperceptions about the damaging soybean disease.

Wednesday, August 16, 2017 3:18PM CDT
The most recent work has highlighted microbial warriors in the soil that suppress Sudden Death Syndrome in soybeans.


Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication


Fact courtesy of the USDA



 
 

Local Conditions
Lincoln, NE
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 76% Dew Pt: 63oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:40 Sunset: 8:20
As reported at LINCOLN, NE at 11:00 PM
 
Local Radar
Lincoln, NE
Radar
 
Local Forecast
Lincoln, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 62°F
Precip: 72%
High: 88°F
Low: 60°F
Precip: 20%
High: 93°F
Low: 69°F
Precip: 30%
High: 93°F
Low: 72°F
Precip: 39%
High: 87°F
Low: 70°F
Precip: 34%
View complete Local Weather

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 11:49
DTN Closing Grain Comments 08/17 14:08
DTN Cattle Close/Trends 08/17 15:25
DTN Early Word Opening Livestock 08/17 06:01
DTN Midday Livestock Comments 08/17 11:53
DTN Closing Livestock Comment 08/17 16:58
DTN Chart Technical Points 08/17 16:30
DTN Feeder Pig Index

Headline News
SKorea Looks to Jumpstart Diplomacy 08/17 06:03
GOP Leaders Dance Around Trump Remarks 08/17 06:10
WH: Gov't to Make Aug Health Payments 08/17 05:59
FBI Surveys Show High Support for Comey08/17 06:06
Phoenix Mayor Unhappy With Trump Rally 08/17 06:09
Bannon:No Military Solution for NKorea 08/17 06:02
Trump Expands Vets Collage Assistance 08/17 06:05
Stocks Tumble to Worst Loss in 3 Months08/17 15:57

DTN Ag Headline News
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Dairy and Supply Management
Todd's Take
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 26, 2017 11:15AM CDT
The Energy Information Administration's weekly supply report released midmorning Wednesday showed steep decreases in U.S. ethanol inventories and plant production while blending demand rose during the third week of July.

Wednesday, August 16, 2017 4:16PM CDT

Wednesday, September 28, 2016 3:18PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
* Futures and Futures Options trading holds significant risk of loss; only individuals that have a higher risk tolerance and are looking for higher risk, higher reward opportunities should consider investing in this arena. Hedge customers should understand their cash risks as well as the risks and relationship with futures and futures options. FuturesOne is a DBA name for both DMFiala LTD (brokerage services) and David Fiala LTD (advisory services).
Powered By DTN