Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'4 368'6 370'2 0'6 369'4 02:50A Chart for @C7N Options for @C7N
Sep 17 377'6 379'0 376'4 378'0 1'0 377'0 02:50A Chart for @C7U Options for @C7U
Dec 17 388'2 389'6 387'0 388'4 0'6 387'6 02:49A Chart for @C7Z Options for @C7Z
Mar 18 398'0 399'4 397'0 398'2 0'6 397'4 02:47A Chart for @C8H Options for @C8H
May 18 404'6 405'4 403'2 404'2 0'4 403'6 02:49A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 948'4 951'4 943'0 948'2 0'0 948'2 02:50A Chart for @S7N Options for @S7N
Aug 17 950'6 953'2 945'2 950'4 0'2 950'2 02:48A Chart for @S7Q Options for @S7Q
Sep 17 949'0 950'4 943'2 948'0 0'0 948'0 02:48A Chart for @S7U Options for @S7U
Nov 17 948'6 951'0 943'2 948'4 0'0 948'4 02:50A Chart for @S7X Options for @S7X
Jan 18 956'6 958'2 950'6 955'6 0'0 955'6 02:47A Chart for @S8F Options for @S8F
Mar 18 961'4 961'4 954'6 958'4 -0'6 959'2 02:50A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 429'2 430'6 427'4 428'4 -1'0 429'4 02:49A Chart for @W7N Options for @W7N
Sep 17 444'0 445'0 442'2 442'6 -1'2 444'0 02:49A Chart for @W7U Options for @W7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'6 432'0 429'4 430'0 -0'4 430'4 02:49A Chart for @KW7N Options for @KW7N
Sep 17 448'2 449'4 447'0 447'4 -0'6 448'2 02:49A Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 144.200 144.800 144.200 144.450 144.250s 05/23 Chart for @GF7K Options for @GF7K
Aug 17 153.100 153.700 151.275 151.500 - 1.275 151.500s 05/23 Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.825 124.350 122.600 122.875 - 0.850 123.075s 05/23 Chart for @LE7M Options for @LE7M
Aug 17 121.950 122.650 120.750 121.100 - 0.700 121.325s 05/23 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 78.925 80.275 78.900 80.225 0.800 80.150s 05/23 Chart for @HE7M Options for @HE7M
Jul 17 79.800 80.500 79.450 80.050 -0.025 80.025s 05/23 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Friday, May 19, 2017 6:26AM CDT
Farm leaders representing ag exports in beef, pork, rice, corn and wheat are all somewhat concerned about losing their current market access as a result of the Trump administration's planned renegotiation of the North American Free Trade Agreement. Others, however, said the administration could use the trade talks to lower the national trade deficit and recalibrate trade so it benefits farmers more and corporations less.

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.

DTN Crops News
Monday, May 22, 2017 10:43AM CDT
The study also questions the long-held assumption that corn growers see a yield benefit from neonicotinoid seed treatments.

Friday, May 19, 2017 7:28AM CDT
In this week's Crop Tech Corner, Illinois researchers work with Kraft to make corn a source of natural food dyes, EPA's pyrethroid review is open for comment again and GM crops make strides around the world.

Thursday, May 18, 2017 1:33PM CDT
Scientists from around the world are meeting this week to discuss the ongoing issue of weeds that can outsmart controls.


Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA



 
 

Local Conditions
Lincoln, NE
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 83% Dew Pt: 46oF
Barom: 29.83 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:01 Sunset: 8:46
As reported at LINCOLN, NE at 2:00 AM
 
Local Radar
Lincoln, NE
Radar
 
Local Forecast
Lincoln, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 44°F
Precip: 0%
High: 77°F
Low: 46°F
Precip: 26%
High: 77°F
Low: 55°F
Precip: 26%
High: 74°F
Low: 53°F
Precip: 57%
High: 76°F
Low: 50°F
Precip: 20%
View complete Local Weather

DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/23 05:57
DTN Midday Grain Comments 05/23 11:37
DTN Closing Grain Comments 05/23 13:43
DTN Cattle Close/Trends 05/23 15:40
DTN Early Word Opening Livestock 05/23 06:26
DTN Midday Livestock Comments 05/23 12:17
DTN Closing Livestock Comment 05/23 15:43
DTN Chart Technical Points 05/23 16:30
DTN Feeder Pig Index

Headline News
Trump Sending Congress $4.1T Budget 05/23 06:29
Suicide Bomber Kills 22 in Manchester 05/23 06:36
Former CIA Head Brennan to Testify 05/23 06:25
Ethics Office Blasts Trump Refusal 05/23 06:32
Uncertainty Grows Over Health Delay 05/23 06:37
Europe Economy Showing Strength 05/23 06:28
US Troops, Al-Qaida Clash in Yemen 05/23 06:31
Stocks Claw Back More Lost Ground 05/23 16:42

DTN Ag Headline News
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
* Futures and Futures Options trading holds significant risk of loss; only individuals that have a higher risk tolerance and are looking for higher risk, higher reward opportunities should consider investing in this arena. Hedge customers should understand their cash risks as well as the risks and relationship with futures and futures options. FuturesOne is a DBA name for both DMFiala LTD (brokerage services) and David Fiala LTD (advisory services).
Powered By DTN