Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 373'6 377'0 373'0 375'2 0'0 374'2s 07/28 Chart for @C7U Options for @C7U
Dec 17 387'0 390'6 386'4 389'2 0'2 388'0s 07/28 Chart for @C7Z Options for @C7Z
Mar 18 398'6 402'2 398'0 400'6 0'4 399'6s 07/28 Chart for @C8H Options for @C8H
May 18 404'0 407'6 403'4 406'0 0'4 405'0s 07/28 Chart for @C8K Options for @C8K
Jul 18 408'4 412'4 408'4 411'0 0'4 410'0s 07/28 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 992'6 1007'4 989'6 999'6 6'0 1000'6s 07/28 Chart for @S7Q Options for @S7Q
Sep 17 998'0 1013'0 995'0 1004'4 6'0 1006'0s 07/28 Chart for @S7U Options for @S7U
Nov 17 1005'6 1019'6 1002'2 1012'4 5'4 1013'0s 07/28 Chart for @S7X Options for @S7X
Jan 18 1014'2 1028'2 1011'0 1021'0 5'4 1021'4s 07/28 Chart for @S8F Options for @S8F
Mar 18 1019'0 1031'0 1014'6 1024'4 5'4 1025'2s 07/28 Chart for @S8H Options for @S8H
May 18 1022'6 1034'6 1019'0 1027'4 4'4 1028'0s 07/28 Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 480'2 489'2 478'0 481'4 1'2 481'0s 07/28 Chart for @W7U Options for @W7U
Dec 17 505'4 514'2 503'2 506'0 1'2 506'0s 07/28 Chart for @W7Z Options for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 481'0 490'2 479'6 481'2 0'0 481'0s 07/28 Chart for @KW7U Options for @KW7U
Dec 17 508'0 517'2 506'6 509'2 0'2 508'2s 07/28 Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 148.000 148.075 145.075 146.025 - 1.775 146.050s 07/28 Chart for @GF7Q Options for @GF7Q
Sep 17 148.950 149.000 146.250 147.200 - 1.850 147.100s 07/28 Chart for @GF7U Options for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.300 114.350 112.275 112.950 - 1.400 112.900s 07/28 Chart for @LE7Q Options for @LE7Q
Oct 17 113.575 113.625 111.725 112.500 - 1.150 112.425s 07/28 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 82.575 82.575 81.125 81.525 -0.850 81.400s 07/28 Chart for @HE7Q Options for @HE7Q
Oct 17 67.825 68.150 66.375 66.625 -1.175 66.500s 07/28 Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Friday, July 21, 2017 11:24AM CDT
The Senate Appropriations Committee on Thursday voted unanimously to advance a funding bill for USDA that would boost farm programs for both cotton and dairy producers.

Tuesday, July 25, 2017 12:04PM CDT
A survey by the Boston Consulting Group shows a shift in shareholder returns among agriculture businesses.

DTN Crops News
Friday, July 28, 2017 2:45PM CDT
Between southern corn rust, pyrethroid-resistant soybean aphids and a recovering rootworm population, Midwest growers have plenty to scout for this week.

Friday, July 28, 2017 10:53AM CDT
An overall yield of 38.4 bpa marks the tour's lowest overall yield estimate since 2008, a sign of the severe drought in the western Dakotas this year.

Friday, July 28, 2017 7:01AM CDT
Tools such as nitrogen modeling are becoming more popular as farmers want some help to assure nitrogen is available for rapidly growing corn plants.


Did You Know?

In 1847 the United States crop irrigation began in Utah


Fact courtesy of the USDA



 
 

Local Conditions
Lincoln, NE
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 90% Dew Pt: 62oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:21 Sunset: 8:45
As reported at LINCOLN, NE at 6:00 AM
 
Local Radar
Lincoln, NE
Radar
 
Local Forecast
Lincoln, NE

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 82°F
Low: 64°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 30%
View complete Local Weather

DTN Market News
DDG Prices Firm to $1 Higher
DTN Early Word Grains 07/28 05:54
DTN Midday Grain Comments 07/28 11:09
DTN Closing Grain Comments 07/28 14:12
DTN Cattle Close/Trends 07/28 15:40
DTN Early Word Opening Livestock 07/28 05:56
DTN Midday Livestock Comments 07/28 11:54
DTN Closing Livestock Comment 07/28 16:52
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index

Headline News
Health Repeal Reeling After Sen. Defeat07/28 06:03
$788B House Bill Covers Border Wall 07/28 06:10
Sessions Not Quitting Job 07/28 05:59
WH Aide's Tirade Tests Editors 07/28 06:06
DOJ, Agency Clash on Civil Rights Act 07/28 06:09
Qatar: UN Should Help Resolve Crisis 07/28 06:02
New Deal to End VA Budget Crisis 07/28 06:05
Stocks Sag Due to Disappointing Profits07/28 16:13

DTN Ag Headline News
The Market's Fine Print
AGCO to Buy Precision Planting
Spring Wheat Tour Final
Senate Farm Bill Hearing
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 2
Ag Returns Take Hit
Clovis Statements Raise Concerns
View From the Cab

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
* Futures and Futures Options trading holds significant risk of loss; only individuals that have a higher risk tolerance and are looking for higher risk, higher reward opportunities should consider investing in this arena. Hedge customers should understand their cash risks as well as the risks and relationship with futures and futures options. FuturesOne is a DBA name for both DMFiala LTD (brokerage services) and David Fiala LTD (advisory services).
Powered By DTN