Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 373'0 368'6 369'0 -2'2 371'2 01:07P Chart for @C7N Options for @C7N
Sep 17 379'0 380'6 376'4 376'6 -2'2 379'0 01:07P Chart for @C7U Options for @C7U
Dec 17 389'4 391'2 387'0 387'2 -2'4 389'6 01:07P Chart for @C7Z Options for @C7Z
Mar 18 399'0 401'0 397'0 397'0 -2'2 399'2 01:07P Chart for @C8H Options for @C8H
May 18 405'2 407'0 403'2 403'2 -2'0 405'2 01:07P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 947'6 952'2 939'0 939'6 -8'4 948'2 01:07P Chart for @S7N Options for @S7N
Aug 17 949'6 954'2 941'0 941'4 -8'6 950'2 01:07P Chart for @S7Q Options for @S7Q
Sep 17 947'2 951'0 938'4 939'0 -8'6 947'6 01:07P Chart for @S7U Options for @S7U
Nov 17 947'4 950'6 939'2 939'6 -8'2 948'0 01:07P Chart for @S7X Options for @S7X
Jan 18 954'4 958'0 946'4 946'4 -8'6 955'2 01:07P Chart for @S8F Options for @S8F
Mar 18 957'6 961'2 950'6 950'6 -8'0 958'6 01:07P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 431'4 436'0 430'2 430'4 -2'0 432'4 01:07P Chart for @W7N Options for @W7N
Sep 17 445'4 448'6 443'4 443'4 -2'4 446'0 01:07P Chart for @W7U Options for @W7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 432'6 438'2 431'2 431'4 -1'2 432'6 01:07P Chart for @KW7N Options for @KW7N
Sep 17 451'4 455'6 449'0 449'2 -1'2 450'4 01:07P Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 143.550 143.550 143.000 143.550 - 0.475 143.525s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 149.000 151.250 147.875 151.250 2.450 151.125s 01:05P Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.975 124.000 122.150 123.950 1.800 123.925s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 120.450 121.500 119.375 121.425 1.475 121.400s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 80.275 81.075 79.600 80.800 0.750 80.950s 01:05P Chart for @HE7M Options for @HE7M
Jul 17 79.675 80.675 79.200 80.450 0.725 80.575s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Friday, May 19, 2017 6:26AM CDT
Farm leaders representing ag exports in beef, pork, rice, corn and wheat are all somewhat concerned about losing their current market access as a result of the Trump administration's planned renegotiation of the North American Free Trade Agreement. Others, however, said the administration could use the trade talks to lower the national trade deficit and recalibrate trade so it benefits farmers more and corporations less.

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.

DTN Crops News
Wednesday, May 24, 2017 11:17AM CDT
Seed companies and farmers agree: This spring was crazy, and the replant requests streaming in across the Midwest prove it.

Monday, May 22, 2017 10:43AM CDT
The study also questions the long-held assumption that corn growers see a yield benefit from neonicotinoid seed treatments.

Friday, May 19, 2017 7:28AM CDT
In this week's Crop Tech Corner, Illinois researchers work with Kraft to make corn a source of natural food dyes, EPA's pyrethroid review is open for comment again and GM crops make strides around the world.


Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA



 
 

Local Conditions
Lincoln, NE
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 43% Dew Pt: 48oF
Barom: 29.6 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:01 Sunset: 8:47
As reported at LINCOLN, NE at 12:00 PM
 
Local Radar
Lincoln, NE
Radar
 
Local Forecast
Lincoln, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 46°F
Precip: 20%
High: 81°F
Low: 56°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 80%
High: 78°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
View complete Local Weather

DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/25 06:06
DTN Midday Grain Comments 05/25 11:51
DTN Closing Grain Comments 05/24 13:46
DTN Cattle Prices/Trends 05/25 12:00
DTN Early Word Opening Livestock 05/25 06:20
DTN Midday Livestock Comments 05/25 11:58
DTN Closing Livestock Comment 05/24 16:30
DTN Chart Technical Points 05/24 16:30
DTN Feeder Pig Index

Headline News
Trump Meeting With EU leaders 05/25 05:49
Troops Guard Brazil Federal Buildings 05/25 05:52
Trump Budget Allows Sale of Wild Horses05/25 05:53
NATO to Join Anti-IS Coalition 05/25 05:56
Beijing Protests US Navy Patrol in Sea 05/25 06:11
Trump Plan to Sell Part of Oil Stocks 05/25 06:14
Indonesia Suicide Attacks Investigated 05/25 06:16
Retailers Pushing US Stocks Higher 05/25 11:19

DTN Ag Headline News
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
* Futures and Futures Options trading holds significant risk of loss; only individuals that have a higher risk tolerance and are looking for higher risk, higher reward opportunities should consider investing in this arena. Hedge customers should understand their cash risks as well as the risks and relationship with futures and futures options. FuturesOne is a DBA name for both DMFiala LTD (brokerage services) and David Fiala LTD (advisory services).
Powered By DTN